2018-04-19T07:50:03.971Z|I-OCEAN7-304-0616641|  26.84   8.906  31.328  29.039 1478.9667 07:50:28.83M
2018-04-19T07:50:09.039Z|I-OCEAN7-304-0616641|  26.79   8.906  31.328  29.039 1478.9667 07:50:33.89M
2018-04-19T07:50:14.100Z|I-OCEAN7-304-0616641|  26.85   8.906  31.328  29.039 1478.9683 07:50:38.96M
2018-04-19T07:50:18.909Z|I-OCEAN7-304-0616641|  26.85   8.906  31.328  29.039 1478.9678 07:50:44.04M
2018-04-19T07:50:23.972Z|I-OCEAN7-304-0616641|  26.87   8.906  31.264  28.974 1478.8873 07:50:48.84M
2018-04-19T07:50:29.036Z|I-OCEAN7-304-0616641|  26.84   8.906  31.273  28.982 1478.8975 07:50:53.90M
2018-04-19T07:50:34.103Z|I-OCEAN7-304-0616641|  26.84   8.906  31.319  29.029 1478.9562 07:50:58.96M
2018-04-19T07:50:39.167Z|I-OCEAN7-304-0616641|  26.83   8.907  31.274  28.983 1478.9001 07:51:04.05M
2018-04-19T07:50:44.230Z|I-OCEAN7-304-0616641|  26.81   8.907  31.430  29.142 1479.0962 07:51:09.11M
2018-04-19T07:50:49.296Z|I-OCEAN7-304-0616641|  26.81   8.907  31.430  29.143 1479.0977 07:51:14.17M
2018-04-19T07:50:54.362Z|I-OCEAN7-304-0616641|  26.81   8.907  32.109  29.839 1479.9523 07:51:19.24M
2018-04-19T07:50:59.427Z|I-OCEAN7-304-0616641|  26.81   8.908  32.441  30.181 1480.3718 07:51:24.30M