2018-04-19T07:48:02.675Z|I-OCEAN7-304-0616641|  26.87   8.906  31.289  28.999 1478.9186 07:48:27.53M
2018-04-19T07:48:07.738Z|I-OCEAN7-304-0616641|  26.91   8.906  31.285  28.995 1478.9132 07:48:32.60M
2018-04-19T07:48:12.801Z|I-OCEAN7-304-0616641|  26.87   8.906  31.284  28.994 1478.9108 07:48:37.66M
2018-04-19T07:48:17.867Z|I-OCEAN7-304-0616641|  26.87   8.906  31.283  28.993 1478.9091 07:48:42.72M
2018-04-19T07:48:22.931Z|I-OCEAN7-304-0616641|  26.87   8.905  31.254  28.964 1478.8716 07:48:47.79M
2018-04-19T07:48:27.997Z|I-OCEAN7-304-0616641|  26.88   8.905  31.281  28.991 1478.9034 07:48:52.85M
2018-04-19T07:48:33.062Z|I-OCEAN7-304-0616641|  26.88   8.904  31.275  28.986 1478.8956 07:48:57.92M
2018-04-19T07:48:38.128Z|I-OCEAN7-304-0616641|  26.88   8.905  31.259  28.970 1478.8767 07:49:03.00M
2018-04-19T07:48:43.207Z|I-OCEAN7-304-0616641|  26.86   8.905  31.296  29.007 1478.9235 07:49:08.06M
2018-04-19T07:48:48.256Z|I-OCEAN7-304-0616641|  26.86   8.905  31.288  28.998 1478.9137 07:49:13.13M
2018-04-19T07:48:53.323Z|I-OCEAN7-304-0616641|  26.86   8.906  31.286  28.997 1478.9128 07:49:18.19M
2018-04-19T07:48:58.387Z|I-OCEAN7-304-0616641|  26.84   8.906  31.285  28.996 1478.9119 07:49:23.26M