2018-04-19T07:44:04.618Z|I-OCEAN7-304-0616641|  26.94   8.901  32.230  29.969 1480.0911 07:44:29.47M
2018-04-19T07:44:09.683Z|I-OCEAN7-304-0616641|  26.92   8.901  32.489  30.236 1480.4165 07:44:34.53M
2018-04-19T07:44:14.749Z|I-OCEAN7-304-0616641|  26.92   8.901  32.548  30.297 1480.4912 07:44:39.60M
2018-04-19T07:44:19.814Z|I-OCEAN7-304-0616641|  26.86   8.901  32.679  30.432 1480.6570 07:44:44.66M
2018-04-19T07:44:24.876Z|I-OCEAN7-304-0616641|  26.90   8.901  32.806  30.563 1480.8184 07:44:49.72M
2018-04-19T07:44:29.943Z|I-OCEAN7-304-0616641|  26.85   8.901  32.812  30.569 1480.8253 07:44:54.78M
2018-04-19T07:44:35.007Z|I-OCEAN7-304-0616641|  26.85   8.902  32.855  30.613 1480.8820 07:44:59.85M
2018-04-19T07:44:40.074Z|I-OCEAN7-304-0616641|  26.85   8.903  32.855  30.613 1480.8842 07:45:04.91M
2018-04-19T07:44:45.138Z|I-OCEAN7-304-0616641|  26.88   8.904  32.671  30.422 1480.6532 07:45:10.00M
2018-04-19T07:44:50.202Z|I-OCEAN7-304-0616641|  26.88   8.904  32.473  30.217 1480.4041 07:45:15.06M
2018-04-19T07:44:55.267Z|I-OCEAN7-304-0616641|  26.88   8.904  32.198  29.934 1480.0583 07:45:20.13M