2018-04-19T07:37:00.720Z|I-OCEAN7-304-0616641|  26.93   8.906  30.812  28.510 1478.3191 07:37:25.55M
2018-04-19T07:37:05.809Z|I-OCEAN7-304-0616641|  26.94   8.906  30.852  28.552 1478.3693 07:37:30.61M
2018-04-19T07:37:10.850Z|I-OCEAN7-304-0616641|  26.94   8.906  30.852  28.552 1478.3695 07:37:35.67M
2018-04-19T07:37:15.915Z|I-OCEAN7-304-0616641|  26.87   8.906  30.863  28.563 1478.3826 07:37:40.74M
2018-04-19T07:37:20.980Z|I-OCEAN7-304-0616641|  26.92   8.906  30.865  28.565 1478.3855 07:37:45.80M
2018-04-19T07:37:26.045Z|I-OCEAN7-304-0616641|  26.87   8.906  30.867  28.568 1478.3875 07:37:50.86M
2018-04-19T07:37:31.109Z|I-OCEAN7-304-0616641|  26.87   8.903  30.890  28.593 1478.4078 07:37:55.93M
2018-04-19T07:37:35.912Z|I-OCEAN7-304-0616641|  26.88   8.903  30.892  28.595 1478.4102 07:38:01.01M
2018-04-19T07:37:40.979Z|I-OCEAN7-304-0616641|  26.88   8.903  30.894  28.597 1478.4126 07:38:05.80M
2018-04-19T07:37:46.043Z|I-OCEAN7-304-0616641|  26.88   8.903  30.909  28.613 1478.4319 07:38:10.86M
2018-04-19T07:37:51.110Z|I-OCEAN7-304-0616641|  26.89   8.902  30.924  28.628 1478.4504 07:38:15.93M
2018-04-19T07:37:56.176Z|I-OCEAN7-304-0616641|  26.95   8.902  30.942  28.647 1478.4729 07:38:21.02M