2018-04-19T07:33:03.448Z|I-OCEAN7-304-0616641|  26.96   8.906  30.932  28.633 1478.4706 07:33:28.27M
2018-04-19T07:33:08.513Z|I-OCEAN7-304-0616641|  26.93   8.906  30.940  28.641 1478.4806 07:33:33.33M
2018-04-19T07:33:13.578Z|I-OCEAN7-304-0616641|  26.97   8.906  31.332  29.043 1478.9736 07:33:38.39M
2018-04-19T07:33:18.642Z|I-OCEAN7-304-0616641|  26.88   8.906  31.029  28.732 1478.5913 07:33:43.46M
2018-04-19T07:33:23.708Z|I-OCEAN7-304-0616641|  26.97   8.906  30.543  28.236 1477.9847 07:33:48.52M
2018-04-19T07:33:28.772Z|I-OCEAN7-304-0616641|  26.96   8.906  30.268  27.956 1477.6404 07:33:53.59M
2018-04-19T07:33:33.838Z|I-OCEAN7-304-0616641|  26.96   8.906  30.177  27.862 1477.5250 07:33:58.65M
2018-04-19T07:33:38.901Z|I-OCEAN7-304-0616641|  26.92   8.905  30.017  27.700 1477.3237 07:34:03.71M
2018-04-19T07:33:43.967Z|I-OCEAN7-304-0616641|  26.99   8.905  29.942  27.624 1477.2313 07:34:08.78M
2018-04-19T07:33:49.033Z|I-OCEAN7-304-0616641|  26.97   8.905  29.892  27.573 1477.1688 07:34:13.84M
2018-04-19T07:33:54.096Z|I-OCEAN7-304-0616641|  26.94   8.905  29.846  27.525 1477.1107 07:34:18.91M
2018-04-19T07:33:59.161Z|I-OCEAN7-304-0616641|  26.94   8.905  29.801  27.480 1477.0553 07:34:23.97M