2018-04-19T07:31:01.884Z|I-OCEAN7-304-0616641|  26.96   8.905  30.863  28.564 1478.3822 07:31:26.69M
2018-04-19T07:31:06.952Z|I-OCEAN7-304-0616641|  26.96   8.905  30.865  28.566 1478.3850 07:31:31.75M
2018-04-19T07:31:12.015Z|I-OCEAN7-304-0616641|  26.96   8.905  30.860  28.560 1478.3781 07:31:36.82M
2018-04-19T07:31:17.081Z|I-OCEAN7-304-0616641|  26.96   8.905  30.858  28.558 1478.3770 07:31:41.88M
2018-04-19T07:31:22.145Z|I-OCEAN7-304-0616641|  26.93   8.906  30.842  28.542 1478.3569 07:31:46.95M
2018-04-19T07:31:27.213Z|I-OCEAN7-304-0616641|  26.93   8.906  30.841  28.541 1478.3560 07:31:52.03M
2018-04-19T07:31:32.277Z|I-OCEAN7-304-0616641|  26.89   8.906  30.829  28.528 1478.3403 07:31:57.10M
2018-04-19T07:31:37.340Z|I-OCEAN7-304-0616641|  26.94   8.906  30.828  28.527 1478.3403 07:32:02.16M
2018-04-19T07:31:42.406Z|I-OCEAN7-304-0616641|  26.92   8.906  30.828  28.527 1478.3405 07:32:07.22M
2018-04-19T07:31:47.472Z|I-OCEAN7-304-0616641|  26.92   8.906  30.819  28.518 1478.3298 07:32:12.29M
2018-04-19T07:31:52.537Z|I-OCEAN7-304-0616641|  26.92   8.906  30.845  28.544 1478.3621 07:32:17.35M
2018-04-19T07:31:57.602Z|I-OCEAN7-304-0616641|  26.99   8.906  30.852  28.551 1478.3718 07:32:22.41M