2018-04-19T07:28:00.069Z|I-OCEAN7-304-0616641|  26.92   8.905  30.899  28.601 1478.4263 07:28:24.86M
2018-04-19T07:28:05.132Z|I-OCEAN7-304-0616641|  26.97   8.905  30.880  28.581 1478.4037 07:28:29.92M
2018-04-19T07:28:10.197Z|I-OCEAN7-304-0616641|  26.97   8.905  30.858  28.558 1478.3756 07:28:35.01M
2018-04-19T07:28:15.002Z|I-OCEAN7-304-0616641|  27.02   8.905  30.857  28.558 1478.3760 07:28:40.07M
2018-04-19T07:28:20.069Z|I-OCEAN7-304-0616641|  27.02   8.905  30.825  28.525 1478.3357 07:28:44.86M
2018-04-19T07:28:24.873Z|I-OCEAN7-304-0616641|  26.90   8.905  30.873  28.574 1478.3950 07:28:49.93M
2018-04-19T07:28:29.937Z|I-OCEAN7-304-0616641|  26.97   8.905  30.864  28.565 1478.3849 07:28:54.73M
2018-04-19T07:28:34.999Z|I-OCEAN7-304-0616641|  26.96   8.905  30.889  28.590 1478.4161 07:28:59.80M
2018-04-19T07:28:40.067Z|I-OCEAN7-304-0616641|  26.95   8.906  30.890  28.590 1478.4169 07:29:04.86M
2018-04-19T07:28:45.132Z|I-OCEAN7-304-0616641|  26.95   8.906  30.916  28.617 1478.4502 07:29:09.92M
2018-04-19T07:28:50.197Z|I-OCEAN7-304-0616641|  26.97   8.906  30.894  28.595 1478.4232 07:29:15.01M
2018-04-19T07:28:55.261Z|I-OCEAN7-304-0616641|  26.95   8.906  30.895  28.595 1478.4241 07:29:20.07M