2018-04-19T07:18:03.177Z|I-OCEAN7-304-0616641|  26.98   8.905  31.486  29.202 1479.1635 07:18:27.94M
2018-04-19T07:18:08.242Z|I-OCEAN7-304-0616641|  26.98   8.905  31.476  29.191 1479.1499 07:18:33.02M
2018-04-19T07:18:13.309Z|I-OCEAN7-304-0616641|  26.98   8.905  31.443  29.158 1479.1089 07:18:38.08M
2018-04-19T07:18:18.374Z|I-OCEAN7-304-0616641|  27.07   8.905  31.410  29.124 1479.0702 07:18:43.15M
2018-04-19T07:18:23.438Z|I-OCEAN7-304-0616641|  26.90   8.905  31.457  29.172 1479.1248 07:18:48.21M
2018-04-19T07:18:28.503Z|I-OCEAN7-304-0616641|  27.04   8.904  31.463  29.179 1479.1348 07:18:53.28M
2018-04-19T07:18:33.569Z|I-OCEAN7-304-0616641|  26.91   8.904  31.465  29.181 1479.1328 07:18:58.34M
2018-04-19T07:18:38.633Z|I-OCEAN7-304-0616641|  26.95   8.903  31.428  29.144 1479.0868 07:19:03.41M
2018-04-19T07:18:43.700Z|I-OCEAN7-304-0616641|  27.01   8.903  31.422  29.138 1479.0790 07:19:08.47M
2018-04-19T07:18:48.764Z|I-OCEAN7-304-0616641|  27.01   8.903  31.368  29.083 1479.0099 07:19:13.53M
2018-04-19T07:18:53.829Z|I-OCEAN7-304-0616641|  27.08   8.902  31.326  29.040 1478.9581 07:19:18.60M
2018-04-19T07:18:58.892Z|I-OCEAN7-304-0616641|  26.95   8.902  31.283  28.996 1478.9015 07:19:23.66M