2018-04-19T07:15:01.621Z|I-OCEAN7-304-0616641|  26.97   8.902  32.027  29.760 1479.8352 07:15:26.38M
2018-04-19T07:15:06.684Z|I-OCEAN7-304-0616641|  26.91   8.902  31.909  29.639 1479.6855 07:15:31.45M
2018-04-19T07:15:11.746Z|I-OCEAN7-304-0616641|  26.98   8.902  31.940  29.671 1479.7266 07:15:36.51M
2018-04-19T07:15:16.815Z|I-OCEAN7-304-0616641|  26.98   8.902  31.909  29.639 1479.6881 07:15:41.57M
2018-04-19T07:15:21.879Z|I-OCEAN7-304-0616641|  27.00   8.902  31.840  29.568 1479.6010 07:15:46.64M
2018-04-19T07:15:26.943Z|I-OCEAN7-304-0616641|  27.00   8.902  31.752  29.478 1479.4910 07:15:51.70M
2018-04-19T07:15:32.009Z|I-OCEAN7-304-0616641|  27.00   8.902  31.684  29.408 1479.4044 07:15:56.76M
2018-04-19T07:15:36.814Z|I-OCEAN7-304-0616641|  27.00   8.901  31.593  29.315 1479.2870 07:16:01.83M
2018-04-19T07:15:41.881Z|I-OCEAN7-304-0616641|  26.99   8.901  31.501  29.220 1479.1710 07:16:06.64M
2018-04-19T07:15:46.945Z|I-OCEAN7-304-0616641|  26.90   8.904  31.429  29.145 1479.0891 07:16:11.70M
2018-04-19T07:15:52.009Z|I-OCEAN7-304-0616641|  27.00   8.905  31.454  29.169 1479.1260 07:16:16.77M
2018-04-19T07:15:57.073Z|I-OCEAN7-304-0616641|  26.94   8.905  31.410  29.124 1479.0681 07:16:21.83M