2018-04-19T07:13:00.106Z|I-OCEAN7-304-0616641|  26.96   8.897  32.113  29.853 1479.9308 07:13:24.80M
2018-04-19T07:13:05.127Z|I-OCEAN7-304-0616641|  27.01   8.897  31.972  29.707 1479.7548 07:13:29.92M
2018-04-19T07:13:10.188Z|I-OCEAN7-304-0616641|  26.95   8.898  31.747  29.475 1479.4717 07:13:34.94M
2018-04-19T07:13:15.255Z|I-OCEAN7-304-0616641|  27.00   8.896  31.608  29.334 1479.2946 07:13:40.02M
2018-04-19T07:13:20.321Z|I-OCEAN7-304-0616641|  26.92   8.897  31.498  29.221 1479.1581 07:13:45.08M
2018-04-19T07:13:25.384Z|I-OCEAN7-304-0616641|  26.99   8.898  31.592  29.316 1479.2776 07:13:50.15M
2018-04-19T07:13:30.451Z|I-OCEAN7-304-0616641|  26.90   8.898  31.549  29.272 1479.2222 07:13:55.21M
2018-04-19T07:13:35.514Z|I-OCEAN7-304-0616641|  26.99   8.898  31.595  29.319 1479.2820 07:14:00.28M
2018-04-19T07:13:40.582Z|I-OCEAN7-304-0616641|  26.91   8.901  31.594  29.316 1479.2889 07:14:05.34M
2018-04-19T07:13:45.646Z|I-OCEAN7-304-0616641|  27.06   8.901  31.561  29.281 1479.2493 07:14:10.40M
2018-04-19T07:13:50.708Z|I-OCEAN7-304-0616641|  26.98   8.902  31.597  29.318 1479.2941 07:14:15.47M
2018-04-19T07:13:55.774Z|I-OCEAN7-304-0616641|  26.99   8.902  31.550  29.270 1479.2365 07:14:20.53M