2018-04-19T07:09:02.268Z|I-OCEAN7-304-0616641|  27.00   8.897  30.881  28.589 1478.3820 07:09:27.01M
2018-04-19T07:09:07.331Z|I-OCEAN7-304-0616641|  27.00   8.896  30.882  28.590 1478.3827 07:09:32.08M
2018-04-19T07:09:12.394Z|I-OCEAN7-304-0616641|  26.95   8.896  30.966  28.676 1478.4860 07:09:37.15M
2018-04-19T07:09:17.459Z|I-OCEAN7-304-0616641|  26.95   8.896  30.913  28.622 1478.4214 07:09:42.21M
2018-04-19T07:09:22.525Z|I-OCEAN7-304-0616641|  26.94   8.897  30.903  28.611 1478.4088 07:09:47.27M
2018-04-19T07:09:27.590Z|I-OCEAN7-304-0616641|  27.03   8.897  30.885  28.593 1478.3875 07:09:52.34M
2018-04-19T07:09:32.654Z|I-OCEAN7-304-0616641|  26.89   8.897  30.925  28.634 1478.4354 07:09:57.40M
2018-04-19T07:09:37.720Z|I-OCEAN7-304-0616641|  26.99   8.897  30.924  28.633 1478.4369 07:10:02.46M
2018-04-19T07:09:42.786Z|I-OCEAN7-304-0616641|  26.95   8.897  30.924  28.632 1478.4368 07:10:07.53M
2018-04-19T07:09:47.849Z|I-OCEAN7-304-0616641|  26.93   8.898  30.951  28.660 1478.4714 07:10:12.59M
2018-04-19T07:09:52.910Z|I-OCEAN7-304-0616641|  27.00   8.898  30.952  28.660 1478.4741 07:10:17.65M
2018-04-19T07:09:57.981Z|I-OCEAN7-304-0616641|  26.93   8.898  30.952  28.660 1478.4742 07:10:22.71M