2018-04-19T07:05:04.731Z|I-OCEAN7-304-0616641|  27.00   8.895  31.102  28.816 1478.6553 07:05:29.46M
2018-04-19T07:05:09.795Z|I-OCEAN7-304-0616641|  27.03   8.895  31.030  28.742 1478.5651 07:05:34.52M
2018-04-19T07:05:14.858Z|I-OCEAN7-304-0616641|  26.92   8.895  31.021  28.733 1478.5527 07:05:39.59M
2018-04-19T07:05:19.925Z|I-OCEAN7-304-0616641|  26.92   8.895  31.020  28.732 1478.5502 07:05:44.65M
2018-04-19T07:05:24.988Z|I-OCEAN7-304-0616641|  27.01   8.895  31.018  28.731 1478.5500 07:05:49.71M
2018-04-19T07:05:30.054Z|I-OCEAN7-304-0616641|  27.00   8.895  31.003  28.714 1478.5302 07:05:54.78M
2018-04-19T07:05:35.120Z|I-OCEAN7-304-0616641|  26.98   8.895  31.001  28.713 1478.5288 07:05:59.84M
2018-04-19T07:05:40.184Z|I-OCEAN7-304-0616641|  27.06   8.895  30.988  28.699 1478.5120 07:06:04.91M
2018-04-19T07:05:45.250Z|I-OCEAN7-304-0616641|  27.04   8.894  31.055  28.769 1478.5952 07:06:09.97M
2018-04-19T07:05:50.316Z|I-OCEAN7-304-0616641|  27.01   8.894  31.293  29.013 1478.8920 07:06:15.05M
2018-04-19T07:05:55.381Z|I-OCEAN7-304-0616641|  27.02   8.894  31.246  28.965 1478.8325 07:06:20.12M