2018-04-19T07:00:01.612Z|I-OCEAN7-304-0616641|  26.87   8.894  31.072  28.786 1478.6113 07:00:26.33M
2018-04-19T07:00:06.678Z|I-OCEAN7-304-0616641|  26.97   8.894  30.997  28.709 1478.5182 07:00:31.39M
2018-04-19T07:00:11.742Z|I-OCEAN7-304-0616641|  26.89   8.893  30.996  28.709 1478.5156 07:00:36.46M
2018-04-19T07:00:16.807Z|I-OCEAN7-304-0616641|  26.98   8.893  31.022  28.736 1478.5493 07:00:41.52M
2018-04-19T07:00:21.870Z|I-OCEAN7-304-0616641|  26.92   8.893  31.016  28.730 1478.5388 07:00:46.58M
2018-04-19T07:00:26.937Z|I-OCEAN7-304-0616641|  26.97   8.892  31.015  28.730 1478.5370 07:00:51.65M
2018-04-19T07:00:32.001Z|I-OCEAN7-304-0616641|  26.98   8.892  31.017  28.732 1478.5394 07:00:56.71M
2018-04-19T07:00:37.067Z|I-OCEAN7-304-0616641|  26.97   8.892  31.013  28.728 1478.5337 07:01:01.78M
2018-04-19T07:00:42.131Z|I-OCEAN7-304-0616641|  27.00   8.892  31.075  28.791 1478.6117 07:01:06.84M
2018-04-19T07:00:47.196Z|I-OCEAN7-304-0616641|  26.98   8.892  31.068  28.784 1478.6033 07:01:11.90M
2018-04-19T07:00:52.262Z|I-OCEAN7-304-0616641|  26.98   8.892  31.055  28.771 1478.5879 07:01:16.97M
2018-04-19T07:00:57.066Z|I-OCEAN7-304-0616641|  26.98   8.893  31.079  28.795 1478.6190 07:01:22.05M