2018-04-19T06:56:04.077Z|I-OCEAN7-304-0616641|  26.90   8.892  31.158  28.876 1478.7134 06:56:28.77M
2018-04-19T06:56:09.142Z|I-OCEAN7-304-0616641|  26.98   8.891  31.114  28.832 1478.6595 06:56:33.84M
2018-04-19T06:56:14.209Z|I-OCEAN7-304-0616641|  26.91   8.891  31.108  28.825 1478.6494 06:56:38.90M
2018-04-19T06:56:19.272Z|I-OCEAN7-304-0616641|  26.96   8.890  31.057  28.774 1478.5844 06:56:43.97M
2018-04-19T06:56:24.336Z|I-OCEAN7-304-0616641|  26.91   8.890  31.228  28.949 1478.7971 06:56:49.05M
2018-04-19T06:56:29.402Z|I-OCEAN7-304-0616641|  26.97   8.890  31.235  28.957 1478.8068 06:56:54.11M
2018-04-19T06:56:34.467Z|I-OCEAN7-304-0616641|  26.92   8.892  31.236  28.956 1478.8125 06:56:59.18M
2018-04-19T06:56:39.531Z|I-OCEAN7-304-0616641|  26.92   8.892  31.234  28.954 1478.8114 06:57:04.24M
2018-04-19T06:56:44.595Z|I-OCEAN7-304-0616641|  26.92   8.893  31.184  28.902 1478.7494 06:57:09.30M
2018-04-19T06:56:49.662Z|I-OCEAN7-304-0616641|  26.92   8.893  31.184  28.902 1478.7511 06:57:14.37M
2018-04-19T06:56:54.728Z|I-OCEAN7-304-0616641|  27.01   8.893  31.178  28.896 1478.7456 06:57:19.43M
2018-04-19T06:56:59.791Z|I-OCEAN7-304-0616641|  26.99   8.894  31.136  28.853 1478.6936 06:57:24.50M