2018-04-19T06:54:03.296Z|I-OCEAN7-304-0616641|  26.92   8.890  31.558  29.287 1479.2136 06:54:28.00M
2018-04-19T06:54:08.363Z|I-OCEAN7-304-0616641|  26.92   8.890  31.533  29.262 1479.1807 06:54:33.07M
2018-04-19T06:54:13.427Z|I-OCEAN7-304-0616641|  26.91   8.890  31.485  29.212 1479.1204 06:54:38.13M
2018-04-19T06:54:18.492Z|I-OCEAN7-304-0616641|  26.94   8.894  31.452  29.176 1479.0925 06:54:43.19M
2018-04-19T06:54:23.556Z|I-OCEAN7-304-0616641|  26.94   8.894  31.405  29.127 1479.0308 06:54:48.26M
2018-04-19T06:54:28.622Z|I-OCEAN7-304-0616641|  26.94   8.894  31.562  29.289 1479.2278 06:54:53.32M
2018-04-19T06:54:33.688Z|I-OCEAN7-304-0616641|  26.94   8.894  31.487  29.212 1479.1332 06:54:58.39M
2018-04-19T06:54:38.752Z|I-OCEAN7-304-0616641|  26.94   8.893  31.458  29.182 1479.0959 06:55:03.45M
2018-04-19T06:54:43.817Z|I-OCEAN7-304-0616641|  26.95   8.893  31.421  29.145 1479.0492 06:55:08.51M
2018-04-19T06:54:48.883Z|I-OCEAN7-304-0616641|  26.94   8.893  31.342  29.064 1478.9478 06:55:13.58M
2018-04-19T06:54:53.947Z|I-OCEAN7-304-0616641|  26.98   8.892  31.278  28.999 1478.8679 06:55:18.64M
2018-04-19T06:54:59.009Z|I-OCEAN7-304-0616641|  26.90   8.892  31.237  28.958 1478.8145 06:55:23.71M