2018-04-19T06:45:02.123Z|I-OCEAN7-304-0616641|  26.83   8.886  30.295  27.999 1477.6174 06:45:26.78M
2018-04-19T06:45:07.185Z|I-OCEAN7-304-0616641|  26.94   8.887  30.506  28.214 1477.8842 06:45:31.85M
2018-04-19T06:45:12.249Z|I-OCEAN7-304-0616641|  26.82   8.887  30.507  28.214 1477.8827 06:45:36.91M
2018-04-19T06:45:17.316Z|I-OCEAN7-304-0616641|  26.91   8.887  30.959  28.676 1478.4510 06:45:42.00M
2018-04-19T06:45:22.381Z|I-OCEAN7-304-0616641|  26.84   8.887  31.197  28.920 1478.7493 06:45:47.06M
2018-04-19T06:45:27.445Z|I-OCEAN7-304-0616641|  26.84   8.887  31.289  29.014 1478.8652 06:45:52.13M
2018-04-19T06:45:32.510Z|I-OCEAN7-304-0616641|  26.84   8.887  31.377  29.105 1478.9755 06:45:57.19M
2018-04-19T06:45:37.577Z|I-OCEAN7-304-0616641|  26.91   8.887  31.424  29.153 1479.0350 06:46:02.25M
2018-04-19T06:45:42.641Z|I-OCEAN7-304-0616641|  26.82   8.887  31.491  29.222 1479.1174 06:46:07.32M
2018-04-19T06:45:47.707Z|I-OCEAN7-304-0616641|  26.84   8.887  31.513  29.244 1479.1448 06:46:12.38M
2018-04-19T06:45:52.770Z|I-OCEAN7-304-0616641|  26.89   8.886  31.452  29.182 1479.0693 06:46:17.45M
2018-04-19T06:45:57.837Z|I-OCEAN7-304-0616641|  26.89   8.886  31.360  29.088 1478.9531 06:46:22.51M