2018-04-19T06:32:04.973Z|I-OCEAN7-304-0616641|  26.76   8.875  30.989  28.717 1478.4532 06:32:29.60M
2018-04-19T06:32:09.778Z|I-OCEAN7-304-0616641|  26.83   8.874  30.994  28.723 1478.4590 06:32:34.67M
2018-04-19T06:32:14.580Z|I-OCEAN7-304-0616641|  26.76   8.874  30.995  28.724 1478.4580 06:32:39.48M
2018-04-19T06:32:19.645Z|I-OCEAN7-304-0616641|  26.76   8.873  30.996  28.725 1478.4584 06:32:44.28M
2018-04-19T06:32:24.712Z|I-OCEAN7-304-0616641|  26.75   8.873  30.998  28.727 1478.4589 06:32:49.35M
2018-04-19T06:32:29.774Z|I-OCEAN7-304-0616641|  26.78   8.873  31.001  28.731 1478.4630 06:32:54.41M
2018-04-19T06:32:34.840Z|I-OCEAN7-304-0616641|  26.76   8.872  31.001  28.731 1478.4614 06:32:59.47M
2018-04-19T06:32:39.907Z|I-OCEAN7-304-0616641|  26.76   8.872  30.972  28.702 1478.4244 06:33:04.54M
2018-04-19T06:32:44.970Z|I-OCEAN7-304-0616641|  26.82   8.872  30.943  28.672 1478.3877 06:33:09.61M
2018-04-19T06:32:50.035Z|I-OCEAN7-304-0616641|  26.77   8.872  30.943  28.672 1478.3881 06:33:14.67M
2018-04-19T06:32:55.101Z|I-OCEAN7-304-0616641|  26.78   8.873  30.942  28.671 1478.3892 06:33:19.73M