2018-04-19T06:21:01.713Z|I-OCEAN7-304-0616641|  26.66   8.868  31.431  29.176 1478.9895 06:21:26.32M
2018-04-19T06:21:06.873Z|I-OCEAN7-304-0616641|  26.66   8.869  31.401  29.144 1478.9518 06:21:31.38M
2018-04-19T06:21:11.845Z|I-OCEAN7-304-0616641|  26.66   8.869  31.373  29.115 1478.9170 06:21:36.54M
2018-04-19T06:21:16.909Z|I-OCEAN7-304-0616641|  26.72   8.869  31.321  29.062 1478.8517 06:21:41.51M
2018-04-19T06:21:21.977Z|I-OCEAN7-304-0616641|  26.72   8.869  31.267  29.006 1478.7839 06:21:46.57M
2018-04-19T06:21:27.040Z|I-OCEAN7-304-0616641|  26.68   8.869  31.241  28.980 1478.7522 06:21:51.64M
2018-04-19T06:21:32.103Z|I-OCEAN7-304-0616641|  26.72   8.869  31.216  28.954 1478.7213 06:21:56.70M
2018-04-19T06:21:37.173Z|I-OCEAN7-304-0616641|  26.72   8.869  31.210  28.948 1478.7153 06:22:01.76M
2018-04-19T06:21:42.234Z|I-OCEAN7-304-0616641|  26.65   8.870  31.158  28.895 1478.6493 06:22:06.83M
2018-04-19T06:21:47.302Z|I-OCEAN7-304-0616641|  26.73   8.870  31.152  28.888 1478.6432 06:22:11.89M
2018-04-19T06:21:52.365Z|I-OCEAN7-304-0616641|  26.73   8.870  31.154  28.890 1478.6466 06:22:16.96M
2018-04-19T06:21:57.427Z|I-OCEAN7-304-0616641|  26.73   8.870  31.156  28.892 1478.6487 06:22:22.04M