2018-04-19T06:12:01.837Z|I-OCEAN7-304-0616641|  26.59   8.875  31.370  29.107 1478.9314 06:12:26.42M
2018-04-19T06:12:06.902Z|I-OCEAN7-304-0616641|  26.59   8.875  31.362  29.099 1478.9200 06:12:31.48M
2018-04-19T06:12:11.970Z|I-OCEAN7-304-0616641|  26.59   8.875  31.324  29.060 1478.8727 06:12:36.55M
2018-04-19T06:12:16.772Z|I-OCEAN7-304-0616641|  26.60   8.875  31.363  29.101 1478.9218 06:12:41.61M
2018-04-19T06:12:21.840Z|I-OCEAN7-304-0616641|  26.60   8.875  31.363  29.100 1478.9204 06:12:46.42M
2018-04-19T06:12:26.902Z|I-OCEAN7-304-0616641|  26.60   8.875  31.309  29.045 1478.8531 06:12:51.48M
2018-04-19T06:12:31.966Z|I-OCEAN7-304-0616641|  26.62   8.875  31.303  29.038 1478.8453 06:12:56.54M
2018-04-19T06:12:37.125Z|I-OCEAN7-304-0616641|  26.62   8.875  31.287  29.023 1478.8264 06:13:01.61M
2018-04-19T06:12:42.099Z|I-OCEAN7-304-0616641|  26.59   8.875  31.246  28.981 1478.7744 06:13:06.76M
2018-04-19T06:12:47.162Z|I-OCEAN7-304-0616641|  26.61   8.875  31.217  28.951 1478.7373 06:13:11.74M
2018-04-19T06:12:52.228Z|I-OCEAN7-304-0616641|  26.61   8.874  31.239  28.973 1478.7639 06:13:16.80M
2018-04-19T06:12:57.034Z|I-OCEAN7-304-0616641|  26.56   8.874  31.239  28.974 1478.7616 06:13:21.87M