2018-04-19T06:04:02.220Z|I-OCEAN7-304-0616641|  26.54   8.873  31.414  29.154 1478.9785 06:04:26.77M
2018-04-19T06:04:07.284Z|I-OCEAN7-304-0616641|  26.54   8.873  31.412  29.152 1478.9767 06:04:31.84M
2018-04-19T06:04:12.352Z|I-OCEAN7-304-0616641|  26.54   8.873  31.423  29.164 1478.9905 06:04:36.90M
2018-04-19T06:04:17.415Z|I-OCEAN7-304-0616641|  26.54   8.873  31.368  29.106 1478.9213 06:04:41.97M
2018-04-19T06:04:22.482Z|I-OCEAN7-304-0616641|  26.53   8.874  31.367  29.106 1478.9213 06:04:47.05M
2018-04-19T06:04:27.546Z|I-OCEAN7-304-0616641|  26.57   8.874  31.313  29.050 1478.8545 06:04:52.11M
2018-04-19T06:04:32.613Z|I-OCEAN7-304-0616641|  26.56   8.874  31.313  29.050 1478.8541 06:04:57.18M
2018-04-19T06:04:37.675Z|I-OCEAN7-304-0616641|  26.56   8.873  31.349  29.087 1478.8984 06:05:02.24M
2018-04-19T06:04:42.741Z|I-OCEAN7-304-0616641|  26.54   8.874  31.349  29.088 1478.8990 06:05:07.30M
2018-04-19T06:04:47.546Z|I-OCEAN7-304-0616641|  26.54   8.874  31.328  29.065 1478.8726 06:05:12.37M
2018-04-19T06:04:52.609Z|I-OCEAN7-304-0616641|  26.53   8.874  31.361  29.099 1478.9146 06:05:17.18M
2018-04-19T06:04:57.679Z|I-OCEAN7-304-0616641|  26.54   8.874  31.305  29.042 1478.8451 06:05:22.24M