2018-04-19T05:57:03.124Z|I-OCEAN7-304-0616641|  26.46   8.871  31.172  28.908 1478.6686 05:57:27.66M
2018-04-19T05:57:08.190Z|I-OCEAN7-304-0616641|  26.46   8.876  31.194  28.926 1478.7086 05:57:32.73M
2018-04-19T05:57:13.256Z|I-OCEAN7-304-0616641|  26.44   8.876  31.226  28.959 1478.7498 05:57:37.79M
2018-04-19T05:57:18.319Z|I-OCEAN7-304-0616641|  26.38   8.876  31.173  28.905 1478.6821 05:57:42.86M
2018-04-19T05:57:23.385Z|I-OCEAN7-304-0616641|  26.44   8.876  31.183  28.915 1478.6960 05:57:47.92M
2018-04-19T05:57:28.447Z|I-OCEAN7-304-0616641|  26.42   8.876  31.200  28.932 1478.7174 05:57:53.00M
2018-04-19T05:57:33.515Z|I-OCEAN7-304-0616641|  26.42   8.876  31.201  28.933 1478.7181 05:57:58.06M
2018-04-19T05:57:38.319Z|I-OCEAN7-304-0616641|  26.44   8.876  31.145  28.875 1478.6481 05:58:03.13M
2018-04-19T05:57:43.384Z|I-OCEAN7-304-0616641|  26.44   8.877  31.171  28.902 1478.6815 05:58:07.92M
2018-04-19T05:57:48.448Z|I-OCEAN7-304-0616641|  26.44   8.876  31.171  28.902 1478.6805 05:58:13.00M
2018-04-19T05:57:53.514Z|I-OCEAN7-304-0616641|  26.44   8.876  31.174  28.906 1478.6844 05:58:18.07M
2018-04-19T05:57:58.577Z|I-OCEAN7-304-0616641|  26.42   8.872  31.210  28.946 1478.7174 05:58:23.13M