2018-04-19T05:55:01.823Z|I-OCEAN7-304-0616641|  26.42   8.875  31.542  29.284 1479.1433 05:55:26.36M
2018-04-19T05:55:06.888Z|I-OCEAN7-304-0616641|  26.42   8.875  31.507  29.248 1479.0990 05:55:31.43M
2018-04-19T05:55:11.953Z|I-OCEAN7-304-0616641|  26.41   8.875  31.486  29.226 1479.0719 05:55:36.49M
2018-04-19T05:55:17.017Z|I-OCEAN7-304-0616641|  26.41   8.875  31.478  29.218 1479.0619 05:55:41.55M
2018-04-19T05:55:22.083Z|I-OCEAN7-304-0616641|  26.41   8.875  31.461  29.201 1479.0411 05:55:46.62M
2018-04-19T05:55:27.149Z|I-OCEAN7-304-0616641|  26.37   8.875  31.393  29.131 1478.9558 05:55:51.68M
2018-04-19T05:55:32.214Z|I-OCEAN7-304-0616641|  26.37   8.875  31.417  29.155 1478.9861 05:55:56.75M
2018-04-19T05:55:37.279Z|I-OCEAN7-304-0616641|  26.37   8.875  31.449  29.189 1479.0272 05:56:01.81M
2018-04-19T05:55:42.345Z|I-OCEAN7-304-0616641|  26.47   8.875  31.397  29.135 1478.9626 05:56:06.87M
2018-04-19T05:55:47.149Z|I-OCEAN7-304-0616641|  26.35   8.875  31.432  29.171 1479.0033 05:56:11.94M
2018-04-19T05:55:52.212Z|I-OCEAN7-304-0616641|  26.42   8.875  31.438  29.177 1479.0112 05:56:16.75M
2018-04-19T05:55:57.280Z|I-OCEAN7-304-0616641|  26.42   8.874  31.434  29.174 1479.0048 05:56:21.81M