2018-04-19T05:53:01.043Z|I-OCEAN7-304-0616641|  26.41   8.872  30.173  27.886 1477.4181 05:53:25.57M
2018-04-19T05:53:06.106Z|I-OCEAN7-304-0616641|  26.45   8.872  30.244  27.958 1477.5051 05:53:30.64M
2018-04-19T05:53:11.173Z|I-OCEAN7-304-0616641|  26.43   8.871  30.243  27.957 1477.5033 05:53:35.70M
2018-04-19T05:53:16.238Z|I-OCEAN7-304-0616641|  26.43   8.873  30.242  27.955 1477.5055 05:53:40.76M
2018-04-19T05:53:21.304Z|I-OCEAN7-304-0616641|  26.43   8.873  30.222  27.934 1477.4814 05:53:45.83M
2018-04-19T05:53:26.371Z|I-OCEAN7-304-0616641|  26.42   8.873  30.777  28.502 1478.1774 05:53:50.89M
2018-04-19T05:53:31.175Z|I-OCEAN7-304-0616641|  26.35   8.873  31.285  29.022 1478.8138 05:53:55.96M
2018-04-19T05:53:36.240Z|I-OCEAN7-304-0616641|  26.39   8.874  31.214  28.948 1478.7262 05:54:00.77M
2018-04-19T05:53:41.045Z|I-OCEAN7-304-0616641|  26.38   8.874  31.160  28.893 1478.6600 05:54:05.83M
2018-04-19T05:53:46.109Z|I-OCEAN7-304-0616641|  26.37   8.874  31.108  28.839 1478.5955 05:54:10.64M
2018-04-19T05:53:51.172Z|I-OCEAN7-304-0616641|  26.45   8.875  31.026  28.755 1478.4949 05:54:15.70M
2018-04-19T05:53:56.238Z|I-OCEAN7-304-0616641|  26.45   8.875  30.897  28.623 1478.3319 05:54:20.77M