2018-04-19T05:42:04.411Z|I-OCEAN7-304-0616641|  26.34   8.875  30.500  28.217 1477.8334 05:42:28.91M
2018-04-19T05:42:09.474Z|I-OCEAN7-304-0616641|  26.34   8.874  30.493  28.210 1477.8229 05:42:33.97M
2018-04-19T05:42:14.541Z|I-OCEAN7-304-0616641|  26.34   8.874  30.492  28.209 1477.8198 05:42:39.05M
2018-04-19T05:42:19.607Z|I-OCEAN7-304-0616641|  26.34   8.873  30.402  28.118 1477.7075 05:42:44.12M
2018-04-19T05:42:24.673Z|I-OCEAN7-304-0616641|  26.34   8.873  30.333  28.048 1477.6204 05:42:49.18M
2018-04-19T05:42:29.737Z|I-OCEAN7-304-0616641|  26.21   8.873  30.333  28.048 1477.6178 05:42:54.25M
2018-04-19T05:42:34.803Z|I-OCEAN7-304-0616641|  26.30   8.873  30.452  28.169 1477.7686 05:42:59.31M
2018-04-19T05:42:39.867Z|I-OCEAN7-304-0616641|  26.29   8.873  30.531  28.250 1477.8661 05:43:04.37M
2018-04-19T05:42:44.930Z|I-OCEAN7-304-0616641|  26.28   8.873  30.589  28.309 1477.9375 05:43:09.44M
2018-04-19T05:42:49.996Z|I-OCEAN7-304-0616641|  26.28   8.873  30.582  28.303 1477.9298 05:43:14.50M
2018-04-19T05:42:55.062Z|I-OCEAN7-304-0616641|  26.28   8.873  30.530  28.249 1477.8640 05:43:19.56M