2018-04-19T05:40:03.373Z|I-OCEAN7-304-0616641|  26.21   8.875  32.373  30.139 1480.1893 05:40:27.86M
2018-04-19T05:40:08.439Z|I-OCEAN7-304-0616641|  26.30   8.875  32.399  30.166 1480.2227 05:40:32.92M
2018-04-19T05:40:13.503Z|I-OCEAN7-304-0616641|  26.23   8.874  32.433  30.201 1480.2637 05:40:38.01M
2018-04-19T05:40:18.568Z|I-OCEAN7-304-0616641|  26.29   8.874  32.526  30.298 1480.3809 05:40:43.07M
2018-04-19T05:40:23.634Z|I-OCEAN7-304-0616641|  26.30   8.875  32.517  30.288 1480.3713 05:40:48.14M
2018-04-19T05:40:28.699Z|I-OCEAN7-304-0616641|  26.29   8.874  32.252  30.015 1480.0359 05:40:53.20M
2018-04-19T05:40:33.764Z|I-OCEAN7-304-0616641|  26.32   8.874  32.072  29.829 1479.8077 05:40:58.26M
2018-04-19T05:40:38.829Z|I-OCEAN7-304-0616641|  26.23   8.875  31.956  29.710 1479.6609 05:41:03.33M
2018-04-19T05:40:43.894Z|I-OCEAN7-304-0616641|  26.29   8.875  31.755  29.503 1479.4094 05:41:08.39M
2018-04-19T05:40:48.959Z|I-OCEAN7-304-0616641|  26.24   8.876  31.659  29.404 1479.2894 05:41:13.46M
2018-04-19T05:40:54.021Z|I-OCEAN7-304-0616641|  26.24   8.875  31.680  29.426 1479.3132 05:41:18.52M
2018-04-19T05:40:59.086Z|I-OCEAN7-304-0616641|  26.24   8.874  31.583  29.327 1479.1914 05:41:23.58M