2018-04-19T05:33:04.542Z|I-OCEAN7-304-0616641|  26.15   8.875  31.996  29.751 1479.7107 05:33:29.03M
2018-04-19T05:33:09.606Z|I-OCEAN7-304-0616641|  26.19   8.875  31.884  29.636 1479.5709 05:33:34.09M
2018-04-19T05:33:14.672Z|I-OCEAN7-304-0616641|  26.19   8.875  31.799  29.548 1479.4645 05:33:39.15M
2018-04-19T05:33:19.735Z|I-OCEAN7-304-0616641|  26.14   8.876  31.737  29.484 1479.3872 05:33:44.22M
2018-04-19T05:33:24.799Z|I-OCEAN7-304-0616641|  26.19   8.876  31.737  29.484 1479.3871 05:33:49.28M
2018-04-19T05:33:29.863Z|I-OCEAN7-304-0616641|  26.19   8.875  31.736  29.483 1479.3854 05:33:54.34M
2018-04-19T05:33:34.931Z|I-OCEAN7-304-0616641|  26.19   8.875  31.735  29.483 1479.3840 05:33:59.40M
2018-04-19T05:33:39.996Z|I-OCEAN7-304-0616641|  26.19   8.875  31.696  29.442 1479.3330 05:34:04.47M
2018-04-19T05:33:45.061Z|I-OCEAN7-304-0616641|  26.21   8.875  31.696  29.442 1479.3330 05:34:09.53M
2018-04-19T05:33:50.126Z|I-OCEAN7-304-0616641|  26.21   8.875  31.688  29.434 1479.3229 05:34:14.60M
2018-04-19T05:33:55.192Z|I-OCEAN7-304-0616641|  26.21   8.875  31.654  29.400 1479.2805 05:34:19.66M