2018-04-19T05:29:02.465Z|I-OCEAN7-304-0616641|  26.08   8.874  32.526  30.298 1480.3774 05:29:26.92M
2018-04-19T05:29:07.530Z|I-OCEAN7-304-0616641|  26.09   8.873  32.595  30.370 1480.4635 05:29:32.00M
2018-04-19T05:29:12.595Z|I-OCEAN7-304-0616641|  26.08   8.869  32.678  30.459 1480.5576 05:29:37.06M
2018-04-19T05:29:17.658Z|I-OCEAN7-304-0616641|  26.09   8.869  32.592  30.370 1480.4474 05:29:42.13M
2018-04-19T05:29:22.722Z|I-OCEAN7-304-0616641|  26.11   8.869  32.555  30.333 1480.4005 05:29:47.19M
2018-04-19T05:29:27.789Z|I-OCEAN7-304-0616641|  26.11   8.868  32.556  30.333 1480.3998 05:29:52.25M
2018-04-19T05:29:32.855Z|I-OCEAN7-304-0616641|  26.12   8.869  32.448  30.222 1480.2649 05:29:57.32M
2018-04-19T05:29:37.920Z|I-OCEAN7-304-0616641|  26.18   8.869  32.405  30.177 1480.2125 05:30:02.38M
2018-04-19T05:29:42.984Z|I-OCEAN7-304-0616641|  26.10   8.875  32.274  30.038 1480.0614 05:30:07.45M
2018-04-19T05:29:48.145Z|I-OCEAN7-304-0616641|  26.14   8.875  32.232  29.993 1480.0095 05:30:12.51M
2018-04-19T05:29:53.113Z|I-OCEAN7-304-0616641|  26.10   8.876  32.123  29.881 1479.8721 05:30:17.67M
2018-04-19T05:29:58.177Z|I-OCEAN7-304-0616641|  26.10   8.876  32.003  29.757 1479.7217 05:30:22.64M