2018-04-19T05:25:04.930Z|I-OCEAN7-304-0616641|  26.08   8.877  31.823  29.571 1479.4991 05:25:29.38M
2018-04-19T05:25:09.995Z|I-OCEAN7-304-0616641|  26.08   8.877  31.790  29.537 1479.4552 05:25:34.44M
2018-04-19T05:25:15.061Z|I-OCEAN7-304-0616641|  26.15   8.876  31.749  29.496 1479.4037 05:25:39.51M
2018-04-19T05:25:20.125Z|I-OCEAN7-304-0616641|  26.05   8.876  31.655  29.399 1479.2822 05:25:44.57M
2018-04-19T05:25:25.191Z|I-OCEAN7-304-0616641|  26.07   8.875  31.548  29.290 1479.1470 05:25:49.63M
2018-04-19T05:25:30.254Z|I-OCEAN7-304-0616641|  26.07   8.876  31.442  29.181 1479.0146 05:25:54.70M
2018-04-19T05:25:35.319Z|I-OCEAN7-304-0616641|  26.09   8.876  31.491  29.231 1479.0765 05:25:59.76M
2018-04-19T05:25:40.384Z|I-OCEAN7-304-0616641|  26.10   8.876  31.333  29.069 1478.8774 05:26:04.83M
2018-04-19T05:25:45.450Z|I-OCEAN7-304-0616641|  26.09   8.876  31.279  29.013 1478.8099 05:26:09.89M
2018-04-19T05:25:50.513Z|I-OCEAN7-304-0616641|  26.09   8.876  31.245  28.979 1478.7688 05:26:14.95M
2018-04-19T05:25:55.579Z|I-OCEAN7-304-0616641|  26.09   8.877  31.237  28.970 1478.7594 05:26:20.04M