2018-04-19T05:18:00.252Z|I-OCEAN7-304-0616641|  25.97   8.878  31.658  29.401 1479.2915 05:18:24.67M
2018-04-19T05:18:05.319Z|I-OCEAN7-304-0616641|  26.05   8.878  31.967  29.718 1479.6805 05:18:29.74M
2018-04-19T05:18:10.383Z|I-OCEAN7-304-0616641|  25.99   8.878  32.227  29.986 1480.0076 05:18:34.80M
2018-04-19T05:18:15.446Z|I-OCEAN7-304-0616641|  26.01   8.877  32.409  30.175 1480.2365 05:18:39.86M
2018-04-19T05:18:20.511Z|I-OCEAN7-304-0616641|  26.01   8.877  32.458  30.225 1480.2968 05:18:44.93M
2018-04-19T05:18:25.576Z|I-OCEAN7-304-0616641|  26.01   8.876  32.431  30.198 1480.2609 05:18:50.01M
2018-04-19T05:18:30.644Z|I-OCEAN7-304-0616641|  26.02   8.876  32.436  30.204 1480.2678 05:18:55.08M
2018-04-19T05:18:35.707Z|I-OCEAN7-304-0616641|  25.97   8.876  32.375  30.141 1480.1897 05:19:00.14M
2018-04-19T05:18:40.770Z|I-OCEAN7-304-0616641|  26.04   8.875  32.324  30.088 1480.1254 05:19:05.20M
2018-04-19T05:18:45.837Z|I-OCEAN7-304-0616641|  26.04   8.875  32.324  30.089 1480.1250 05:19:10.27M
2018-04-19T05:18:50.902Z|I-OCEAN7-304-0616641|  26.02   8.875  32.320  30.084 1480.1179 05:19:15.33M
2018-04-19T05:18:55.966Z|I-OCEAN7-304-0616641|  26.02   8.875  32.279  30.042 1480.0665 05:19:20.40M