2018-04-19T05:16:03.756Z|I-OCEAN7-304-0616641|  26.01   8.875  30.377  28.091 1477.6765 05:16:28.18M
2018-04-19T05:16:08.822Z|I-OCEAN7-304-0616641|  26.00   8.875  30.371  28.085 1477.6672 05:16:33.24M
2018-04-19T05:16:13.888Z|I-OCEAN7-304-0616641|  26.00   8.875  30.400  28.115 1477.7039 05:16:38.31M
2018-04-19T05:16:18.953Z|I-OCEAN7-304-0616641|  25.97   8.875  30.353  28.067 1477.6438 05:16:43.37M
2018-04-19T05:16:24.111Z|I-OCEAN7-304-0616641|  26.09   8.875  30.424  28.139 1477.7344 05:16:48.44M
2018-04-19T05:16:29.081Z|I-OCEAN7-304-0616641|  25.97   8.875  30.498  28.215 1477.8243 05:16:53.59M
2018-04-19T05:16:34.147Z|I-OCEAN7-304-0616641|  25.97   8.874  30.498  28.215 1477.8235 05:16:58.56M
2018-04-19T05:16:39.212Z|I-OCEAN7-304-0616641|  25.99   8.874  30.716  28.438 1478.0961 05:17:03.63M
2018-04-19T05:16:44.276Z|I-OCEAN7-304-0616641|  25.99   8.874  30.767  28.491 1478.1602 05:17:08.69M
2018-04-19T05:16:49.343Z|I-OCEAN7-304-0616641|  25.99   8.874  30.776  28.500 1478.1713 05:17:13.75M
2018-04-19T05:16:54.409Z|I-OCEAN7-304-0616641|  25.98   8.874  30.811  28.535 1478.2155 05:17:18.82M
2018-04-19T05:16:59.473Z|I-OCEAN7-304-0616641|  26.02   8.874  31.528  29.271 1479.1173 05:17:23.89M