2018-04-19T04:54:00.375Z|I-OCEAN7-304-0616641|  25.69   8.873  30.492  28.210 1477.8068 04:54:24.97M
2018-04-19T04:54:05.436Z|I-OCEAN7-304-0616641|  25.69   8.873  30.451  28.168 1477.7548 04:54:29.78M
2018-04-19T04:54:10.506Z|I-OCEAN7-304-0616641|  25.69   8.872  30.451  28.169 1477.7545 04:54:34.84M
2018-04-19T04:54:15.571Z|I-OCEAN7-304-0616641|  25.63   8.873  30.503  28.222 1477.8193 04:54:39.91M
2018-04-19T04:54:20.635Z|I-OCEAN7-304-0616641|  25.69   8.873  30.458  28.176 1477.7651 04:54:45.97M
2018-04-19T04:54:25.699Z|I-OCEAN7-304-0616641|  25.68   8.873  30.493  28.211 1477.8087 04:54:50.06M
2018-04-19T04:54:30.765Z|I-OCEAN7-304-0616641|  25.73   8.873  30.493  28.212 1477.8105 04:54:55.12M
2018-04-19T04:54:35.830Z|I-OCEAN7-304-0616641|  25.73   8.873  30.520  28.239 1477.8450 04:55:00.19M
2018-04-19T04:54:40.892Z|I-OCEAN7-304-0616641|  25.71   8.874  30.491  28.209 1477.8090 04:55:05.25M
2018-04-19T04:54:45.959Z|I-OCEAN7-304-0616641|  25.71   8.874  30.492  28.210 1477.8099 04:55:10.31M
2018-04-19T04:54:51.023Z|I-OCEAN7-304-0616641|  25.70   8.874  30.493  28.211 1477.8114 04:55:15.38M
2018-04-19T04:54:56.088Z|I-OCEAN7-304-0616641|  25.70   8.873  30.494  28.212 1477.8118 04:55:20.44M