2018-04-19T04:52:04.660Z|I-OCEAN7-304-0616641|  25.67   8.872  30.503  28.222 1477.8192 04:52:29.01M
2018-04-19T04:52:09.726Z|I-OCEAN7-304-0616641|  25.66   8.873  30.501  28.220 1477.8177 04:52:34.08M
2018-04-19T04:52:14.793Z|I-OCEAN7-304-0616641|  25.68   8.873  30.500  28.218 1477.8167 04:52:39.14M
2018-04-19T04:52:19.856Z|I-OCEAN7-304-0616641|  25.64   8.873  30.548  28.268 1477.8777 04:52:44.21M
2018-04-19T04:52:24.921Z|I-OCEAN7-304-0616641|  25.66   8.873  30.593  28.313 1477.9343 04:52:49.27M
2018-04-19T04:52:29.986Z|I-OCEAN7-304-0616641|  25.66   8.873  30.566  28.286 1477.9015 04:52:54.33M
2018-04-19T04:52:35.049Z|I-OCEAN7-304-0616641|  25.66   8.874  30.476  28.193 1477.7900 04:52:59.40M
2018-04-19T04:52:39.855Z|I-OCEAN7-304-0616641|  25.66   8.872  30.476  28.194 1477.7856 04:53:04.46M
2018-04-19T04:52:44.918Z|I-OCEAN7-304-0616641|  25.64   8.872  30.438  28.155 1477.7374 04:53:09.27M
2018-04-19T04:52:49.986Z|I-OCEAN7-304-0616641|  25.65   8.872  30.438  28.156 1477.7384 04:53:14.33M
2018-04-19T04:52:55.049Z|I-OCEAN7-304-0616641|  25.59   8.873  30.392  28.108 1477.6793 04:53:19.40M