2018-04-19T04:39:01.406Z|I-OCEAN7-304-0616641|  25.48   8.877  31.000  28.726 1478.4530 04:39:25.71M
2018-04-19T04:39:06.475Z|I-OCEAN7-304-0616641|  25.49   8.877  30.971  28.697 1478.4172 04:39:30.77M
2018-04-19T04:39:11.538Z|I-OCEAN7-304-0616641|  25.44   8.877  31.084  28.813 1478.5580 04:39:35.84M
2018-04-19T04:39:16.603Z|I-OCEAN7-304-0616641|  25.50   8.876  31.025  28.753 1478.4828 04:39:40.90M
2018-04-19T04:39:21.669Z|I-OCEAN7-304-0616641|  25.44   8.876  30.996  28.724 1478.4425 04:39:45.96M
2018-04-19T04:39:26.733Z|I-OCEAN7-304-0616641|  25.48   8.875  30.926  28.652 1478.3552 04:39:51.05M
2018-04-19T04:39:31.799Z|I-OCEAN7-304-0616641|  25.48   8.877  30.888  28.612 1478.3109 04:39:56.11M
2018-04-19T04:39:36.862Z|I-OCEAN7-304-0616641|  25.48   8.877  30.798  28.521 1478.1996 04:40:01.17M
2018-04-19T04:39:41.929Z|I-OCEAN7-304-0616641|  25.48   8.875  30.798  28.522 1478.1934 04:40:06.24M
2018-04-19T04:39:46.734Z|I-OCEAN7-304-0616641|  25.42   8.875  30.757  28.481 1478.1406 04:40:11.30M
2018-04-19T04:39:51.797Z|I-OCEAN7-304-0616641|  25.50   8.874  30.799  28.523 1478.1935 04:40:16.11M
2018-04-19T04:39:56.862Z|I-OCEAN7-304-0616641|  25.50   8.874  30.760  28.483 1478.1432 04:40:21.17M