2018-04-19T04:32:02.057Z|I-OCEAN7-304-0616641|  25.39   8.874  30.628  28.349 1477.9758 04:32:26.34M
2018-04-19T04:32:07.118Z|I-OCEAN7-304-0616641|  25.43   8.874  30.579  28.299 1477.9154 04:32:31.40M
2018-04-19T04:32:12.182Z|I-OCEAN7-304-0616641|  25.39   8.874  30.579  28.298 1477.9142 04:32:36.46M
2018-04-19T04:32:17.246Z|I-OCEAN7-304-0616641|  25.39   8.874  30.622  28.343 1477.9694 04:32:41.53M
2018-04-19T04:32:22.314Z|I-OCEAN7-304-0616641|  25.37   8.874  30.623  28.343 1477.9696 04:32:46.59M
2018-04-19T04:32:27.378Z|I-OCEAN7-304-0616641|  25.35   8.874  30.555  28.275 1477.8840 04:32:51.66M
2018-04-19T04:32:32.441Z|I-OCEAN7-304-0616641|  25.36   8.874  30.609  28.329 1477.9509 04:32:56.72M
2018-04-19T04:32:37.510Z|I-OCEAN7-304-0616641|  25.36   8.874  30.615  28.335 1477.9586 04:33:01.78M
2018-04-19T04:32:42.573Z|I-OCEAN7-304-0616641|  25.40   8.874  30.578  28.298 1477.9131 04:33:06.85M
2018-04-19T04:32:47.640Z|I-OCEAN7-304-0616641|  25.43   8.874  30.624  28.345 1477.9714 04:33:11.91M
2018-04-19T04:32:52.704Z|I-OCEAN7-304-0616641|  25.39   8.873  30.560  28.280 1477.8894 04:33:17.00M
2018-04-19T04:32:57.768Z|I-OCEAN7-304-0616641|  25.39   8.873  30.553  28.272 1477.8810 04:33:22.06M