2018-04-19T04:24:01.401Z|I-OCEAN7-304-0616641|  25.23   8.872  30.607  28.329 1477.9413 04:24:25.65M
2018-04-19T04:24:06.461Z|I-OCEAN7-304-0616641|  25.23   8.871  30.577  28.298 1477.9019 04:24:30.72M
2018-04-19T04:24:11.528Z|I-OCEAN7-304-0616641|  25.23   8.871  30.570  28.292 1477.8933 04:24:35.78M
2018-04-19T04:24:16.591Z|I-OCEAN7-304-0616641|  25.22   8.871  30.572  28.294 1477.8947 04:24:40.84M
2018-04-19T04:24:21.659Z|I-OCEAN7-304-0616641|  25.22   8.871  30.573  28.296 1477.8955 04:24:45.90M
2018-04-19T04:24:26.725Z|I-OCEAN7-304-0616641|  25.23   8.870  30.546  28.268 1477.8604 04:24:50.97M
2018-04-19T04:24:31.787Z|I-OCEAN7-304-0616641|  25.23   8.870  30.518  28.239 1477.8256 04:24:56.06M
2018-04-19T04:24:36.854Z|I-OCEAN7-304-0616641|  25.22   8.871  30.518  28.239 1477.8262 04:25:01.12M
2018-04-19T04:24:41.920Z|I-OCEAN7-304-0616641|  25.27   8.871  30.640  28.363 1477.9802 04:25:06.18M
2018-04-19T04:24:46.985Z|I-OCEAN7-304-0616641|  25.26   8.871  30.566  28.288 1477.8878 04:25:11.25M
2018-04-19T04:24:52.049Z|I-OCEAN7-304-0616641|  25.23   8.871  30.604  28.327 1477.9364 04:25:16.31M
2018-04-19T04:24:57.114Z|I-OCEAN7-304-0616641|  25.27   8.872  30.565  28.287 1477.8899 04:25:21.37M