2018-04-19T04:17:01.267Z|I-OCEAN7-304-0616641|  25.15   8.865  30.598  28.325 1477.9097 04:17:25.50M
2018-04-19T04:17:06.330Z|I-OCEAN7-304-0616641|  25.20   8.865  30.620  28.348 1477.9370 04:17:30.57M
2018-04-19T04:17:11.396Z|I-OCEAN7-304-0616641|  25.13   8.864  30.673  28.403 1478.0015 04:17:35.63M
2018-04-19T04:17:16.459Z|I-OCEAN7-304-0616641|  25.14   8.864  30.637  28.366 1477.9569 04:17:40.69M
2018-04-19T04:17:21.525Z|I-OCEAN7-304-0616641|  25.10   8.864  30.666  28.395 1477.9924 04:17:45.75M
2018-04-19T04:17:26.589Z|I-OCEAN7-304-0616641|  25.12   8.864  30.697  28.428 1478.0327 04:17:50.82M
2018-04-19T04:17:31.654Z|I-OCEAN7-304-0616641|  25.09   8.865  30.687  28.417 1478.0200 04:17:55.88M
2018-04-19T04:17:36.721Z|I-OCEAN7-304-0616641|  25.15   8.865  30.685  28.415 1478.0194 04:18:00.95M
2018-04-19T04:17:41.785Z|I-OCEAN7-304-0616641|  25.06   8.865  30.638  28.366 1477.9585 04:18:06.03M
2018-04-19T04:17:46.845Z|I-OCEAN7-304-0616641|  25.13   8.865  30.585  28.312 1477.8942 04:18:11.10M
2018-04-19T04:17:51.915Z|I-OCEAN7-304-0616641|  25.11   8.866  30.616  28.343 1477.9333 04:18:16.15M
2018-04-19T04:17:56.979Z|I-OCEAN7-304-0616641|  25.19   8.865  30.680  28.409 1478.0150 04:18:21.22M