2018-04-19T04:15:04.770Z|I-OCEAN7-304-0616641|  25.07   8.865  30.608  28.336 1477.9197 04:15:29.01M
2018-04-19T04:15:09.835Z|I-OCEAN7-304-0616641|  25.07   8.865  30.552  28.279 1477.8501 04:15:34.07M
2018-04-19T04:15:14.899Z|I-OCEAN7-304-0616641|  25.08   8.865  30.558  28.285 1477.8577 04:15:39.14M
2018-04-19T04:15:19.965Z|I-OCEAN7-304-0616641|  25.08   8.864  30.557  28.284 1477.8558 04:15:44.20M
2018-04-19T04:15:25.028Z|I-OCEAN7-304-0616641|  25.12   8.864  30.585  28.313 1477.8907 04:15:49.26M
2018-04-19T04:15:30.096Z|I-OCEAN7-304-0616641|  25.10   8.864  30.632  28.362 1477.9481 04:15:54.33M
2018-04-19T04:15:35.159Z|I-OCEAN7-304-0616641|  25.15   8.863  30.602  28.331 1477.9088 04:15:59.39M
2018-04-19T04:15:40.221Z|I-OCEAN7-304-0616641|  25.07   8.863  30.596  28.325 1477.8989 04:16:04.45M
2018-04-19T04:15:45.288Z|I-OCEAN7-304-0616641|  25.08   8.863  30.595  28.324 1477.8984 04:16:09.52M
2018-04-19T04:15:50.353Z|I-OCEAN7-304-0616641|  25.09   8.863  30.594  28.324 1477.8975 04:16:14.58M
2018-04-19T04:15:55.420Z|I-OCEAN7-304-0616641|  25.09   8.863  30.593  28.322 1477.8967 04:16:19.65M