2018-04-19T04:11:02.692Z|I-OCEAN7-304-0616641|  25.03   8.862  30.641  28.372 1477.9540 04:11:26.90M
2018-04-19T04:11:07.757Z|I-OCEAN7-304-0616641|  25.08   8.864  30.633  28.362 1477.9484 04:11:31.96M
2018-04-19T04:11:12.821Z|I-OCEAN7-304-0616641|  25.00   8.864  30.705  28.436 1478.0400 04:11:37.05M
2018-04-19T04:11:17.887Z|I-OCEAN7-304-0616641|  25.00   8.866  30.695  28.424 1478.0332 04:11:42.11M
2018-04-19T04:11:22.950Z|I-OCEAN7-304-0616641|  25.00   8.866  30.633  28.360 1477.9534 04:11:47.18M
2018-04-19T04:11:28.017Z|I-OCEAN7-304-0616641|  25.08   8.866  30.608  28.336 1477.9231 04:11:52.24M
2018-04-19T04:11:33.080Z|I-OCEAN7-304-0616641|  25.01   8.865  30.573  28.300 1477.8763 04:11:57.30M
2018-04-19T04:11:38.148Z|I-OCEAN7-304-0616641|  25.10   8.865  30.632  28.360 1477.9509 04:12:02.36M
2018-04-19T04:11:43.210Z|I-OCEAN7-304-0616641|  24.99   8.865  30.678  28.407 1478.0065 04:12:07.43M
2018-04-19T04:11:48.276Z|I-OCEAN7-304-0616641|  25.10   8.865  30.678  28.407 1478.0074 04:12:12.49M
2018-04-19T04:11:53.341Z|I-OCEAN7-304-0616641|  25.02   8.864  30.683  28.412 1478.0118 04:12:17.56M
2018-04-19T04:11:58.405Z|I-OCEAN7-304-0616641|  25.02   8.865  30.683  28.413 1478.0133 04:12:22.62M