2018-04-19T03:51:00.605Z|I-OCEAN7-304-0616641|  24.60   8.861  30.538  28.268 1477.8143 03:51:24.76M
2018-04-19T03:51:05.670Z|I-OCEAN7-304-0616641|  24.65   8.861  30.454  28.181 1477.7090 03:51:29.82M
2018-04-19T03:51:10.735Z|I-OCEAN7-304-0616641|  24.67   8.861  30.517  28.246 1477.7877 03:51:34.88M
2018-04-19T03:51:15.800Z|I-OCEAN7-304-0616641|  24.67   8.860  30.516  28.246 1477.7865 03:51:39.95M
2018-04-19T03:51:20.868Z|I-OCEAN7-304-0616641|  24.74   8.860  30.507  28.236 1477.7750 03:51:45.03M
2018-04-19T03:51:25.931Z|I-OCEAN7-304-0616641|  24.66   8.860  30.529  28.259 1477.8019 03:51:50.10M
2018-04-19T03:51:30.998Z|I-OCEAN7-304-0616641|  24.72   8.860  30.529  28.259 1477.8031 03:51:55.16M
2018-04-19T03:51:36.062Z|I-OCEAN7-304-0616641|  24.65   8.860  30.570  28.300 1477.8530 03:52:00.22M
2018-04-19T03:51:41.126Z|I-OCEAN7-304-0616641|  24.67   8.861  30.541  28.271 1477.8191 03:52:05.29M
2018-04-19T03:51:46.194Z|I-OCEAN7-304-0616641|  24.68   8.862  30.477  28.205 1477.7413 03:52:10.35M
2018-04-19T03:51:51.257Z|I-OCEAN7-304-0616641|  24.71   8.862  30.586  28.316 1477.8805 03:52:15.42M
2018-04-19T03:51:56.322Z|I-OCEAN7-304-0616641|  24.71   8.863  30.551  28.279 1477.8374 03:52:20.48M