2018-04-19T03:45:01.772Z|I-OCEAN7-304-0616641|  24.62   8.859  30.541  28.272 1477.8141 03:45:25.90M
2018-04-19T03:45:06.837Z|I-OCEAN7-304-0616641|  24.62   8.859  30.551  28.283 1477.8264 03:45:30.96M
2018-04-19T03:45:11.904Z|I-OCEAN7-304-0616641|  24.61   8.859  30.553  28.285 1477.8280 03:45:36.05M
2018-04-19T03:45:16.970Z|I-OCEAN7-304-0616641|  24.63   8.859  30.526  28.257 1477.7930 03:45:41.11M
2018-04-19T03:45:22.033Z|I-OCEAN7-304-0616641|  24.53   8.859  30.479  28.209 1477.7323 03:45:46.18M
2018-04-19T03:45:27.100Z|I-OCEAN7-304-0616641|  24.61   8.858  30.511  28.242 1477.7742 03:45:51.24M
2018-04-19T03:45:32.163Z|I-OCEAN7-304-0616641|  24.53   8.858  30.445  28.174 1477.6887 03:45:56.31M
2018-04-19T03:45:37.224Z|I-OCEAN7-304-0616641|  24.60   8.858  30.439  28.168 1477.6829 03:46:01.37M
2018-04-19T03:45:42.293Z|I-OCEAN7-304-0616641|  24.52   8.858  30.438  28.168 1477.6812 03:46:06.43M
2018-04-19T03:45:47.357Z|I-OCEAN7-304-0616641|  24.54   8.858  30.472  28.202 1477.7241 03:46:11.50M
2018-04-19T03:45:52.421Z|I-OCEAN7-304-0616641|  24.54   8.859  30.482  28.213 1477.7374 03:46:16.56M
2018-04-19T03:45:57.486Z|I-OCEAN7-304-0616641|  24.55   8.859  30.484  28.214 1477.7404 03:46:21.62M