2018-04-19T03:42:05.020Z|I-OCEAN7-304-0616641|  24.56   8.862  30.622  28.352 1477.9207 03:42:29.15M
2018-04-19T03:42:10.083Z|I-OCEAN7-304-0616641|  24.49   8.862  30.581  28.311 1477.8710 03:42:34.22M
2018-04-19T03:42:15.148Z|I-OCEAN7-304-0616641|  24.57   8.862  30.581  28.310 1477.8715 03:42:39.28M
2018-04-19T03:42:20.213Z|I-OCEAN7-304-0616641|  24.49   8.862  30.579  28.309 1477.8684 03:42:44.34M
2018-04-19T03:42:25.278Z|I-OCEAN7-304-0616641|  24.50   8.862  30.563  28.292 1477.8480 03:42:49.41M
2018-04-19T03:42:30.344Z|I-OCEAN7-304-0616641|  24.47   8.862  30.560  28.289 1477.8439 03:42:54.47M
2018-04-19T03:42:35.147Z|I-OCEAN7-304-0616641|  24.52   8.862  30.553  28.282 1477.8362 03:42:59.54M
2018-04-19T03:42:40.213Z|I-OCEAN7-304-0616641|  24.53   8.862  30.547  28.275 1477.8284 03:43:04.34M
2018-04-19T03:42:45.279Z|I-OCEAN7-304-0616641|  24.52   8.862  30.546  28.274 1477.8265 03:43:09.41M
2018-04-19T03:42:50.343Z|I-OCEAN7-304-0616641|  24.53   8.862  30.698  28.430 1478.0176 03:43:14.47M
2018-04-19T03:42:55.407Z|I-OCEAN7-304-0616641|  24.53   8.862  30.688  28.419 1478.0044 03:43:19.54M