2018-04-19T03:34:04.884Z|I-OCEAN7-304-0616641|  24.36   8.861  30.693  28.426 1478.0037 03:34:29.00M
2018-04-19T03:34:09.952Z|I-OCEAN7-304-0616641|  24.33   8.861  30.692  28.425 1478.0045 03:34:34.06M
2018-04-19T03:34:15.015Z|I-OCEAN7-304-0616641|  24.43   8.861  30.652  28.384 1477.9564 03:34:39.13M
2018-04-19T03:34:20.080Z|I-OCEAN7-304-0616641|  24.37   8.861  30.616  28.347 1477.9084 03:34:44.19M
2018-04-19T03:34:25.146Z|I-OCEAN7-304-0616641|  24.39   8.861  30.551  28.281 1477.8264 03:34:49.25M
2018-04-19T03:34:30.208Z|I-OCEAN7-304-0616641|  24.36   8.861  30.558  28.288 1477.8340 03:34:54.32M
2018-04-19T03:34:35.273Z|I-OCEAN7-304-0616641|  24.36   8.860  30.559  28.289 1477.8348 03:34:59.38M
2018-04-19T03:34:40.339Z|I-OCEAN7-304-0616641|  24.34   8.860  30.571  28.302 1477.8507 03:35:04.45M
2018-04-19T03:34:45.403Z|I-OCEAN7-304-0616641|  24.37   8.860  30.603  28.335 1477.8915 03:35:09.51M
2018-04-19T03:34:50.471Z|I-OCEAN7-304-0616641|  24.44   8.860  30.604  28.335 1477.8925 03:35:14.57M
2018-04-19T03:34:55.535Z|I-OCEAN7-304-0616641|  24.39   8.860  30.598  28.330 1477.8846 03:35:19.64M