2018-04-19T03:32:03.845Z|I-OCEAN7-304-0616641|  24.37   8.861  29.453  27.161 1476.4557 03:32:27.93M
2018-04-19T03:32:08.909Z|I-OCEAN7-304-0616641|  24.35   8.861  29.425  27.132 1476.4194 03:32:33.02M
2018-04-19T03:32:13.976Z|I-OCEAN7-304-0616641|  24.35   8.861  29.425  27.132 1476.4209 03:32:38.08M
2018-04-19T03:32:19.041Z|I-OCEAN7-304-0616641|  24.30   8.861  29.348  27.054 1476.3245 03:32:43.15M
2018-04-19T03:32:24.106Z|I-OCEAN7-304-0616641|  24.35   8.862  29.466  27.174 1476.4730 03:32:48.21M
2018-04-19T03:32:29.171Z|I-OCEAN7-304-0616641|  24.29   8.862  29.808  27.521 1476.8990 03:32:53.27M
2018-04-19T03:32:34.237Z|I-OCEAN7-304-0616641|  24.34   8.862  29.945  27.661 1477.0717 03:32:58.34M
2018-04-19T03:32:39.301Z|I-OCEAN7-304-0616641|  24.41   8.862  30.337  28.061 1477.5637 03:33:03.40M
2018-04-19T03:32:44.366Z|I-OCEAN7-304-0616641|  24.29   8.863  30.518  28.246 1477.7899 03:33:08.47M
2018-04-19T03:32:49.430Z|I-OCEAN7-304-0616641|  24.39   8.863  30.577  28.305 1477.8655 03:33:13.53M
2018-04-19T03:32:54.492Z|I-OCEAN7-304-0616641|  24.34   8.863  30.566  28.294 1477.8523 03:33:18.59M
2018-04-19T03:32:59.561Z|I-OCEAN7-304-0616641|  24.35   8.864  30.565  28.293 1477.8524 03:33:23.65M