2018-04-19T03:29:02.286Z|I-OCEAN7-304-0616641|  24.28   8.867  30.622  28.348 1477.9308 03:29:26.38M
2018-04-19T03:29:07.351Z|I-OCEAN7-304-0616641|  24.28   8.867  30.570  28.295 1477.8661 03:29:31.44M
2018-04-19T03:29:12.418Z|I-OCEAN7-304-0616641|  24.28   8.867  30.078  27.793 1477.2504 03:29:36.50M
2018-04-19T03:29:17.480Z|I-OCEAN7-304-0616641|  24.28   8.867  29.771  27.480 1476.8679 03:29:41.57M
2018-04-19T03:29:22.547Z|I-OCEAN7-304-0616641|  24.28   8.867  29.729  27.437 1476.8147 03:29:46.63M
2018-04-19T03:29:27.609Z|I-OCEAN7-304-0616641|  24.30   8.862  29.702  27.414 1476.7686 03:29:51.70M
2018-04-19T03:29:32.676Z|I-OCEAN7-304-0616641|  24.30   8.862  29.662  27.372 1476.7184 03:29:56.76M
2018-04-19T03:29:37.482Z|I-OCEAN7-304-0616641|  24.28   8.862  29.612  27.322 1476.6558 03:30:01.82M
2018-04-19T03:29:42.545Z|I-OCEAN7-304-0616641|  24.29   8.862  29.641  27.351 1476.6925 03:30:06.63M
2018-04-19T03:29:47.612Z|I-OCEAN7-304-0616641|  24.29   8.863  29.617  27.326 1476.6631 03:30:11.70M
2018-04-19T03:29:52.677Z|I-OCEAN7-304-0616641|  24.26   8.863  29.652  27.363 1476.7069 03:30:16.76M
2018-04-19T03:29:57.482Z|I-OCEAN7-304-0616641|  24.32   8.863  29.592  27.301 1476.6321 03:30:21.83M