2018-04-19T03:27:01.247Z|I-OCEAN7-304-0616641|  24.24   8.864  30.692  28.423 1478.0110 03:27:25.33M
2018-04-19T03:27:06.312Z|I-OCEAN7-304-0616641|  24.29   8.864  30.634  28.364 1477.9396 03:27:30.40M
2018-04-19T03:27:11.377Z|I-OCEAN7-304-0616641|  24.23   8.864  30.613  28.341 1477.9115 03:27:35.46M
2018-04-19T03:27:16.443Z|I-OCEAN7-304-0616641|  24.31   8.865  30.660  28.389 1477.9731 03:27:40.53M
2018-04-19T03:27:21.506Z|I-OCEAN7-304-0616641|  24.25   8.865  30.594  28.322 1477.8909 03:27:45.59M
2018-04-19T03:27:26.572Z|I-OCEAN7-304-0616641|  24.31   8.865  30.692  28.422 1478.0146 03:27:50.65M
2018-04-19T03:27:31.636Z|I-OCEAN7-304-0616641|  24.23   8.865  30.784  28.516 1478.1279 03:27:55.72M
2018-04-19T03:27:36.703Z|I-OCEAN7-304-0616641|  24.23   8.865  30.691  28.421 1478.0111 03:28:00.78M
2018-04-19T03:27:41.768Z|I-OCEAN7-304-0616641|  24.32   8.865  30.658  28.387 1477.9716 03:28:05.84M
2018-04-19T03:27:46.569Z|I-OCEAN7-304-0616641|  24.24   8.865  30.669  28.398 1477.9838 03:28:10.91M
2018-04-19T03:27:51.636Z|I-OCEAN7-304-0616641|  24.24   8.865  30.649  28.377 1477.9589 03:28:15.71M
2018-04-19T03:27:56.699Z|I-OCEAN7-304-0616641|  24.26   8.865  30.642  28.371 1477.9515 03:28:20.78M