2018-04-19T03:23:03.451Z|I-OCEAN7-304-0616641|  24.19   8.867  30.506  28.230 1477.7836 03:23:27.52M
2018-04-19T03:23:08.517Z|I-OCEAN7-304-0616641|  24.20   8.865  30.496  28.222 1477.7675 03:23:32.59M
2018-04-19T03:23:13.580Z|I-OCEAN7-304-0616641|  24.20   8.865  30.509  28.235 1477.7825 03:23:37.65M
2018-04-19T03:23:18.645Z|I-OCEAN7-304-0616641|  24.20   8.865  30.533  28.260 1477.8121 03:23:42.71M
2018-04-19T03:23:23.709Z|I-OCEAN7-304-0616641|  24.20   8.864  30.495  28.221 1477.7642 03:23:47.78M
2018-04-19T03:23:28.777Z|I-OCEAN7-304-0616641|  24.18   8.864  30.496  28.221 1477.7648 03:23:52.84M
2018-04-19T03:23:33.841Z|I-OCEAN7-304-0616641|  24.21   8.865  30.527  28.253 1477.8046 03:23:57.90M
2018-04-19T03:23:38.905Z|I-OCEAN7-304-0616641|  24.19   8.865  30.565  28.292 1477.8517 03:24:02.97M
2018-04-19T03:23:43.971Z|I-OCEAN7-304-0616641|  24.19   8.864  30.565  28.292 1477.8512 03:24:08.05M
2018-04-19T03:23:49.035Z|I-OCEAN7-304-0616641|  24.19   8.865  30.610  28.339 1477.9099 03:24:13.12M
2018-04-19T03:23:54.102Z|I-OCEAN7-304-0616641|  24.10   8.865  30.563  28.289 1477.8500 03:24:18.18M
2018-04-19T03:23:59.168Z|I-OCEAN7-304-0616641|  24.21   8.866  30.524  28.249 1477.8047 03:24:23.25M