2018-04-19T03:16:04.357Z|I-OCEAN7-304-0616641|  24.04   8.874  29.354  27.051 1476.3633 03:16:28.41M
2018-04-19T03:16:09.422Z|I-OCEAN7-304-0616641|  24.04   8.874  29.346  27.042 1476.3534 03:16:33.47M
2018-04-19T03:16:14.484Z|I-OCEAN7-304-0616641|  24.06   8.874  29.349  27.045 1476.3580 03:16:38.54M
2018-04-19T03:16:19.596Z|I-OCEAN7-304-0616641|  24.06   8.874  29.409  27.107 1476.4331 03:16:43.60M
2018-04-19T03:16:24.619Z|I-OCEAN7-304-0616641|  24.06   8.874  29.409  27.106 1476.4309 03:16:48.71M
2018-04-19T03:16:29.684Z|I-OCEAN7-304-0616641|  24.08   8.873  29.411  27.109 1476.4325 03:16:53.73M
2018-04-19T03:16:34.745Z|I-OCEAN7-304-0616641|  24.02   8.873  29.470  27.170 1476.5052 03:16:58.79M
2018-04-19T03:16:39.813Z|I-OCEAN7-304-0616641|  24.06   8.873  29.471  27.171 1476.5059 03:17:03.85M
2018-04-19T03:16:44.875Z|I-OCEAN7-304-0616641|  24.04   8.872  29.453  27.152 1476.4813 03:17:08.92M
2018-04-19T03:16:49.943Z|I-OCEAN7-304-0616641|  24.04   8.872  29.452  27.153 1476.4792 03:17:14.00M
2018-04-19T03:16:54.745Z|I-OCEAN7-304-0616641|  24.09   8.871  29.554  27.256 1476.6062 03:17:19.07M
2018-04-19T03:16:59.810Z|I-OCEAN7-304-0616641|  24.07   8.866  29.555  27.260 1476.5928 03:17:23.86M