2018-04-19T03:03:04.603Z|I-OCEAN7-304-0616641|  23.88   8.871  30.547  28.269 1477.8430 03:03:28.61M
2018-04-19T03:03:09.671Z|I-OCEAN7-304-0616641|  23.94   8.871  30.548  28.270 1477.8441 03:03:33.68M
2018-04-19T03:03:14.733Z|I-OCEAN7-304-0616641|  23.87   8.871  30.530  28.251 1477.8215 03:03:38.74M
2018-04-19T03:03:19.801Z|I-OCEAN7-304-0616641|  23.87   8.872  30.529  28.251 1477.8219 03:03:43.80M
2018-04-19T03:03:24.866Z|I-OCEAN7-304-0616641|  23.92   8.872  30.492  28.212 1477.7770 03:03:48.87M
2018-04-19T03:03:29.931Z|I-OCEAN7-304-0616641|  23.78   8.872  30.456  28.175 1477.7306 03:03:53.94M
2018-04-19T03:03:34.995Z|I-OCEAN7-304-0616641|  23.86   8.873  30.467  28.186 1477.7462 03:03:59.02M
2018-04-19T03:03:40.059Z|I-OCEAN7-304-0616641|  23.84   8.873  30.482  28.201 1477.7659 03:04:04.08M
2018-04-19T03:03:45.125Z|I-OCEAN7-304-0616641|  23.81   8.873  30.478  28.197 1477.7599 03:04:09.15M
2018-04-19T03:03:50.190Z|I-OCEAN7-304-0616641|  23.81   8.873  30.551  28.271 1477.8516 03:04:14.21M
2018-04-19T03:03:55.254Z|I-OCEAN7-304-0616641|  23.81   8.873  30.426  28.144 1477.6963 03:04:19.27M