2018-04-19T03:01:03.043Z|I-OCEAN7-304-0616641|  23.81   8.877  30.541  28.258 1477.8491 03:01:27.06M
2018-04-19T03:01:08.109Z|I-OCEAN7-304-0616641|  23.82   8.877  30.540  28.257 1477.8486 03:01:32.12M
2018-04-19T03:01:13.176Z|I-OCEAN7-304-0616641|  23.81   8.877  30.506  28.223 1477.8063 03:01:37.19M
2018-04-19T03:01:18.237Z|I-OCEAN7-304-0616641|  23.79   8.876  30.531  28.248 1477.8351 03:01:42.25M
2018-04-19T03:01:23.303Z|I-OCEAN7-304-0616641|  23.79   8.876  30.530  28.248 1477.8331 03:01:47.31M
2018-04-19T03:01:28.368Z|I-OCEAN7-304-0616641|  23.83   8.875  30.519  28.236 1477.8185 03:01:52.38M
2018-04-19T03:01:33.434Z|I-OCEAN7-304-0616641|  23.83   8.875  30.517  28.235 1477.8156 03:01:57.44M
2018-04-19T03:01:38.500Z|I-OCEAN7-304-0616641|  23.82   8.875  30.519  28.237 1477.8164 03:02:02.51M
2018-04-19T03:01:43.564Z|I-OCEAN7-304-0616641|  23.82   8.875  30.464  28.182 1477.7478 03:02:07.57M
2018-04-19T03:01:48.630Z|I-OCEAN7-304-0616641|  23.81   8.874  30.471  28.188 1477.7552 03:02:12.63M
2018-04-19T03:01:53.694Z|I-OCEAN7-304-0616641|  23.84   8.874  30.485  28.203 1477.7737 03:02:17.70M
2018-04-19T03:01:58.757Z|I-OCEAN7-304-0616641|  23.84   8.874  30.453  28.171 1477.7328 03:02:22.76M