2018-04-19T02:57:00.183Z|I-OCEAN7-304-0616641|  23.75   8.874  30.581  28.301 1477.8907 02:57:24.19M
2018-04-19T02:57:05.249Z|I-OCEAN7-304-0616641|  23.74   8.874  30.581  28.301 1477.8907 02:57:29.25M
2018-04-19T02:57:10.315Z|I-OCEAN7-304-0616641|  23.71   8.874  30.557  28.277 1477.8600 02:57:34.31M
2018-04-19T02:57:15.380Z|I-OCEAN7-304-0616641|  23.76   8.874  30.557  28.277 1477.8608 02:57:39.38M
2018-04-19T02:57:20.446Z|I-OCEAN7-304-0616641|  23.76   8.873  30.524  28.244 1477.8176 02:57:44.44M
2018-04-19T02:57:25.510Z|I-OCEAN7-304-0616641|  23.76   8.873  30.499  28.218 1477.7849 02:57:49.51M
2018-04-19T02:57:30.575Z|I-OCEAN7-304-0616641|  23.76   8.873  30.573  28.294 1477.8774 02:57:54.57M
2018-04-19T02:57:35.642Z|I-OCEAN7-304-0616641|  23.71   8.873  30.572  28.293 1477.8773 02:57:59.63M
2018-04-19T02:57:40.704Z|I-OCEAN7-304-0616641|  23.73   8.871  30.546  28.268 1477.8383 02:58:04.70M
2018-04-19T02:57:45.765Z|I-OCEAN7-304-0616641|  23.73   8.870  30.545  28.268 1477.8365 02:58:09.76M
2018-04-19T02:57:50.835Z|I-OCEAN7-304-0616641|  23.74   8.870  30.551  28.274 1477.8431 02:58:14.82M
2018-04-19T02:57:55.898Z|I-OCEAN7-304-0616641|  23.74   8.870  30.548  28.271 1477.8400 02:58:19.89M